HALO AI(HALO)今日
$0.006021
HALO AI 価格履歴
(HALO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-03 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-02 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-01 | -- | $0.006021 | $0.006012 | -- | -- |
2025-08-31 | -- | $0.006021 | $0.006012 | -- | -- |
2025-08-30 | $0.005981 | $0.006022 | $0.005968 | -- | -- |
2025-08-29 | -- | $0.006104 | $0.005923 | $0.005981 | $86.82327 |
2025-08-28 | -- | $0.006497 | $0.006277 | -- | -- |
2025-08-27 | $0.006553 | $0.006704 | $0.006529 | -- | -- |
2025-08-26 | -- | $0.007160 | $0.006392 | -- | -- |
2025-08-25 | -- | $0.007151 | $0.007146 | -- | -- |
2025-08-24 | -- | $0.007604 | $0.007535 | -- | -- |
2025-08-23 | -- | $0.008309 | $0.007433 | -- | -- |
2025-08-22 | -- | $0.007671 | $0.007655 | -- | -- |
2025-08-21 | -- | $0.007671 | $0.007655 | -- | -- |
2025-08-20 | -- | $0.007671 | $0.007655 | -- | -- |
2025-08-19 | -- | $0.007671 | $0.007655 | -- | -- |
2025-08-18 | -- | $0.007671 | $0.007655 | -- | -- |
2025-08-17 | -- | $0.007671 | $0.007655 | -- | -- |
2025-08-16 | -- | $0.007710 | $0.007540 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
HALO AI(HALO)
