bicho(BICHO)今日
$0.000077
bicho 価格履歴
(BICHO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000074 | $0.000075 | $0.000072 | $0.000073 | $2.934439 |
2025-09-16 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-15 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-14 | $0.000075 | $0.000078 | $0.000073 | $0.000076 | $2.393019 |
2025-09-13 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $57.48267 |
2025-09-12 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $110.8105 |
2025-09-11 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $7.554824 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $1.015038 |
2025-09-09 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $4.675058 |
2025-09-08 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-07 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-06 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $6.292086 |
2025-09-05 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-03 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $2.576796 |
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $1,278.233 |
2025-09-01 | -- | $0.000064 | $0.000061 | $0.000062 | $6.402404 |
2025-08-31 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $41.95019 |
2025-08-29 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $60.42863 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
bicho(BICHO)
