HurricaneSwap(HCT)今日
$0.000042
1年前
$0.000059
2年前
$0.000141
3年前
$0.000510
HurricaneSwap 価格履歴
(HCT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $11,910.71 |
2025-09-05 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $16,559.80 |
2025-09-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $16,580.17 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $17,756.59 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $17,172.40 |
2025-09-01 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $15,974.32 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $17,463.42 |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $17,181.14 |
2025-08-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $16,682.53 |
2025-08-28 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $16,140.53 |
2025-08-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $17,511.69 |
2025-08-26 | $0.000036 | $0.000048 | $0.000036 | $0.000044 | $20,276.23 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $15,939.65 |
2025-08-23 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $22,172.42 |
2025-08-22 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $20,327.29 |
2025-08-21 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $20,442.72 |
2025-08-20 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $20,602.80 |
2025-08-19 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $25,401.35 |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $21,388.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
HurricaneSwap(HCT)
