HUMO(HUMO)今日
$0.001558
HUMO 価格履歴
(HUMO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001591 | $0.001549 | -- | -- |
2025-09-15 | $0.001561 | $0.001595 | $0.001538 | $0.001543 | $50.21864 |
2025-09-14 | $0.001592 | $0.001603 | $0.001527 | $0.001560 | $40.32834 |
2025-09-13 | $0.001591 | $0.001616 | $0.001557 | $0.001592 | $58.22672 |
2025-09-12 | $0.001585 | $0.001638 | $0.001544 | $0.001591 | $47.77835 |
2025-09-11 | $0.001518 | $0.001605 | $0.001500 | $0.001585 | $14.60260 |
2025-09-10 | $0.001485 | $0.001565 | $0.001464 | $0.001518 | $49.91494 |
2025-09-09 | $0.001541 | $0.001544 | $0.001468 | $0.001486 | $23.05421 |
2025-09-08 | $0.001536 | $0.001566 | $0.001479 | $0.001541 | $120.6081 |
2025-09-07 | $0.001435 | $0.001568 | $0.001422 | $0.001535 | $67.89532 |
2025-09-06 | $0.001486 | $0.001537 | $0.001428 | $0.001435 | $28.21625 |
2025-09-05 | $0.001489 | $0.001617 | $0.001427 | $0.001486 | $482.6666 |
2025-09-04 | $0.001491 | $0.001570 | $0.001463 | $0.001487 | $420.1976 |
2025-09-03 | $0.001445 | $0.001512 | $0.001418 | $0.001491 | $18.06672 |
2025-09-02 | $0.001466 | $0.001501 | $0.001407 | $0.001445 | $54.26453 |
2025-09-01 | $0.001491 | $0.001523 | $0.001440 | $0.001466 | $9.682546 |
2025-08-31 | $0.001490 | $0.001526 | $0.001478 | $0.001490 | $26.21300 |
2025-08-30 | $0.001475 | $0.001497 | $0.001433 | $0.001488 | $57.04788 |
2025-08-29 | -- | $0.001529 | $0.001431 | -- | -- |
2025-08-28 | -- | $0.001621 | $0.001497 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
HUMO(HUMO)
