Counterparty(XCP)今日
$3.37
1年前
$6.09
2年前
$2.97
3年前
$3.46
4年前
$15.74
5年前
$1.3
6年前
$2.07
7年前
$5.33
8年前
$12.28
9年前
$3.48
10年前
$2.2
Counterparty 価格履歴
(XCP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.309525 | $4.015133 | $3.278701 | $4.004566 | $223.0543 |
2025-09-03 | $3.065027 | $3.71 | $3.05 | $3.309525 | $2,979.224 |
2025-09-02 | $3.056865 | $3.9 | $2.99 | $3.065027 | $2,924.769 |
2025-09-01 | $3.739587 | $4.35 | $3.03 | $3.058613 | $3,781.329 |
2025-08-31 | $3.623506 | $4.36 | $3.21 | $3.739469 | $38.89048 |
2025-08-30 | $3.376785 | $3.83 | $3.09 | $3.622449 | $4,505.602 |
2025-08-29 | $3.380344 | $3.61 | $3.37 | $3.377236 | $55.04894 |
2025-08-28 | $3.377223 | $3.6 | $3.38 | $3.380323 | $16.90161 |
2025-08-27 | $3.506596 | $3.57 | $3.36 | $3.377700 | $10.13310 |
2025-08-26 | $3.399465 | $3.54 | $3.34 | $3.506533 | $4,330.422 |
2025-08-25 | $3.491704 | $3.53 | $3.36 | $3.399465 | $3,976.422 |
2025-08-24 | -- | $4.05 | $3.39 | -- | -- |
2025-08-23 | -- | $4.05 | $3.4 | -- | -- |
2025-08-22 | $3.378173 | $3.94 | $3.35 | $3.406958 | $475.9520 |
2025-08-21 | $3.403989 | $4.03 | $3.38 | $3.377675 | $37.15443 |
2025-08-20 | $3.989971 | $3.99 | $3.4 | $3.405033 | $105.8965 |
2025-08-19 | $3.484970 | $4.11 | $3.48 | $3.983472 | $4,010.432 |
2025-08-18 | $3.587075 | $3.59 | $3.23 | $3.484970 | $3,584.640 |
2025-08-17 | $4.003895 | $4.11 | $3.51 | $3.587075 | $3,983.872 |
2025-08-16 | $3.333518 | $4.11 | $3.21 | $4.003895 | $5,633.359 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Counterparty(XCP)
