HEX.COM DIAMOND(DMND)今日
$0.000028
HEX.COM DIAMOND 価格履歴
(DMND)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-09-11 | $0.000029 | $0.000028 | $0.000025 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $842.2893 |
2025-09-08 | $0.000026 | $0.000030 | $0.000026 | -- | -- |
2025-09-07 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $463.6212 |
2025-09-05 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $1,042.028 |
2025-09-04 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1,159.722 |
2025-09-02 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $627.5187 |
2025-09-01 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1,812.204 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1,429.378 |
2025-08-29 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $1,116.341 |
2025-08-28 | $0.000035 | $0.000034 | $0.000031 | $0.000032 | $1,475.335 |
2025-08-27 | $0.000029 | $0.000037 | $0.000028 | $0.000035 | $7,639.365 |
2025-08-26 | $0.000038 | $0.000038 | $0.000024 | $0.000030 | $3,670.694 |
2025-08-25 | $0.000041 | $0.000041 | $0.000036 | $0.000038 | $1,394.962 |
2025-08-24 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $628.6466 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
HEX.COM DIAMOND(DMND)
