Huh cat(HUHCAT)今日
$0.000417
1年前
$0.000294
Huh cat 価格履歴
(HUHCAT)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000491 | $0.000543 | $0.000483 | $0.000512 | $1,518.495 |
2025-09-02 | $0.000462 | $0.000519 | $0.000460 | $0.000491 | $1,193.638 |
2025-09-01 | $0.000405 | $0.000467 | $0.000404 | $0.000462 | $1,183.129 |
2025-08-31 | $0.000400 | $0.000409 | $0.000397 | $0.000405 | $43.27045 |
2025-08-30 | $0.000413 | $0.000414 | $0.000393 | $0.000400 | $46.81658 |
2025-08-29 | $0.000417 | $0.000434 | $0.000408 | $0.000412 | $147.2892 |
2025-08-28 | $0.000419 | $0.000432 | $0.000405 | $0.000417 | $616.2865 |
2025-08-27 | $0.000396 | $0.000439 | $0.000398 | $0.000419 | $1,273.004 |
2025-08-26 | $0.000418 | $0.000434 | $0.000375 | $0.000396 | $1,713.563 |
2025-08-25 | -- | $0.000524 | $0.000417 | -- | -- |
2025-08-24 | $0.000484 | $0.000501 | $0.000477 | $0.000490 | $182.4958 |
2025-08-23 | $0.000434 | $0.000603 | $0.000433 | $0.000481 | $6,904.934 |
2025-08-22 | $0.000439 | $0.000439 | $0.000377 | $0.000431 | $1,431.456 |
2025-08-21 | $0.000474 | $0.000486 | $0.000399 | $0.000435 | $7,149.955 |
2025-08-20 | $0.000537 | $0.000502 | $0.000462 | $0.000475 | $1,316.186 |
2025-08-19 | $0.000506 | $0.000577 | $0.000501 | $0.000537 | $1,287.560 |
2025-08-18 | $0.000532 | $0.000529 | $0.000493 | $0.000506 | $133.6763 |
2025-08-17 | $0.000517 | $0.000532 | $0.000510 | $0.000532 | $1.383599 |
2025-08-16 | $0.000522 | $0.000532 | $0.000507 | $0.000515 | $600.5739 |
2025-08-15 | $0.000619 | $0.000618 | $0.000425 | $0.000520 | $4,705.896 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Huh cat(HUHCAT)
