Liquor 価格履歴

(LIQ)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$33.27643
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4.883181
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$83.78488
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$59.90333
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$393.5191
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.73988
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$122.1784
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.324155
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$96.10799
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4.617071
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$102.7883
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$78.28098
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7.535547
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$682.1744
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,019.038
2025-08-21	$0.000001	$0.000001	$0.000000	$0.000000	$1,688.621
2025-08-20	$0.000001	$0.000001	$0.000000	$0.000001	$1,298.701
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$1,693.624
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$20.54016