House + Gold(HOLD)今日
$0.000039
House + Gold 価格履歴
(HOLD)期間: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.000038 | $0.000041 | $0.000031 | $0.000035 | $9,354.130 |
2025-10-01 | $0.000032 | $0.000053 | $0.000030 | $0.000038 | $26,782.12 |
2025-09-30 | $0.000040 | $0.000042 | $0.000029 | $0.000034 | $18,488.94 |
2025-09-29 | $0.000037 | $0.000055 | $0.000035 | $0.000040 | $23,775.60 |
2025-09-28 | $0.000035 | $0.000055 | $0.000026 | $0.000037 | $23,984.85 |
2025-09-27 | $0.000030 | $0.000040 | $0.000021 | $0.000035 | $24,270.55 |
2025-09-26 | $0.000016 | $0.000044 | $0.000014 | $0.000030 | $38,016.46 |
2025-09-25 | -- | $0.000066 | $0.000016 | -- | -- |
2025-09-24 | $0.000072 | $0.000086 | $0.000042 | $0.000061 | $93,892.53 |
2025-09-23 | $0.000213 | $0.000197 | $0.000031 | $0.000070 | $299.755K |
2025-09-22 | -- | $0.000218 | $0.000127 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-03
House + Gold(HOLD)
