cgETH Hashkey Cloud(CGETH.HASHKEY)今日
$4,403.35
cgETH Hashkey Cloud 価格履歴
(CGETH.HASHKEY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,372.852 | $4,397.671 | $4,310.516 | $4,316.520 | $16.90985 |
2025-09-15 | $4,465.545 | $4,462.473 | $4,361.085 | $4,361.645 | $29.97563 |
2025-09-14 | -- | $4,508.643 | $4,459.645 | -- | -- |
2025-09-13 | -- | $4,583.278 | $4,385.678 | -- | -- |
2025-09-12 | $4,296.934 | $4,391.068 | $4,296.581 | $4,387.520 | $24.33175 |
2025-09-11 | $4,277.070 | $4,297.168 | $4,183.249 | $4,296.917 | $23.50693 |
2025-09-10 | -- | $4,281.122 | $4,135.131 | -- | -- |
2025-09-09 | -- | $4,223.769 | $4,129.119 | -- | -- |
2025-09-08 | -- | $4,180.88 | $4,178.03 | -- | -- |
2025-09-07 | -- | $4,182.572 | $4,128.805 | -- | -- |
2025-09-06 | $4,179.910 | $4,194.360 | $4,171.997 | $4,180.104 | $12.37595 |
2025-09-05 | $4,205.943 | $4,310.933 | $4,153.601 | $4,166.840 | $57.28728 |
2025-09-04 | $4,300.426 | $4,317.451 | $4,194.107 | $4,205.943 | $21.27675 |
2025-09-03 | $4,162.849 | $4,315.28 | $4,149.5 | $4,300.427 | $28.19212 |
2025-09-02 | $4,240.274 | $4,250.7 | $4,122.41 | $4,162.855 | $60.20302 |
2025-09-01 | $4,327.204 | $4,328.81 | $4,231.23 | $4,241.423 | $6.191352 |
2025-08-31 | $4,245.996 | $4,329.69 | $4,222.09 | $4,327.204 | $24.38473 |
2025-08-30 | $4,196.428 | $4,250.12 | $4,150.31 | $4,246.849 | $9.752802 |
2025-08-29 | $4,394.602 | $4,458.43 | $4,174.59 | $4,196.428 | $61.57679 |
2025-08-28 | $4,464.440 | $4,490.54 | $4,354.76 | $4,394.602 | $27.18878 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
cgETH Hashkey Cloud(CGETH.HASHKEY)
