Holo(HOT)今日
$0.00092
1年前
$0.001554
2年前
$0.001039
3年前
$0.002165
4年前
$0.012064
5年前
$0.000610
6年前
$0.000811
7年前
$0.001265
Holo 価格履歴
(HOT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000947 | $0.000955 | $0.000910 | $0.000911 | $142.010K |
2025-09-03 | $0.000921 | $0.000951 | $0.000922 | $0.000948 | $5.572M |
2025-09-02 | $0.000920 | $0.000942 | $0.000903 | $0.000920 | $6.520M |
2025-09-01 | $0.000949 | $0.000956 | $0.000914 | $0.000920 | $6.296M |
2025-08-31 | $0.000951 | $0.000977 | $0.000943 | $0.000950 | $4.982M |
2025-08-30 | $0.000936 | $0.000955 | $0.000920 | $0.000950 | $5.743M |
2025-08-29 | $0.000980 | $0.000984 | $0.000926 | $0.000934 | $7.531M |
2025-08-28 | $0.000969 | $0.000988 | $0.000950 | $0.000979 | $6.160M |
2025-08-27 | $0.000953 | $0.000975 | $0.000956 | $0.000970 | $6.376M |
2025-08-26 | $0.000957 | $0.000964 | $0.000914 | $0.000952 | $8.387M |
2025-08-25 | $0.000985 | $0.001031 | $0.000953 | $0.00095 | $447.126K |
2025-08-24 | $0.001014 | $0.001026 | $0.000970 | $0.000984 | $7.909M |
2025-08-23 | $0.000997 | $0.001041 | $0.001007 | $0.001014 | $9.933M |
2025-08-22 | $0.000970 | $0.001016 | $0.000916 | $0.000996 | $9.743M |
2025-08-21 | $0.000994 | $0.001010 | $0.000967 | $0.000969 | $9.260M |
2025-08-20 | $0.000952 | $0.001029 | $0.000934 | $0.000993 | $21.468M |
2025-08-19 | $0.000958 | $0.000974 | $0.000936 | $0.000950 | $8.639M |
2025-08-18 | $0.001023 | $0.001020 | $0.000944 | $0.000959 | $12.133M |
2025-08-17 | $0.000974 | $0.001111 | $0.000975 | $0.001023 | $31.659M |
2025-08-16 | $0.000916 | $0.000977 | $0.000912 | $0.000974 | $12.633M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Holo(HOT)
