HODL Coin(HODL)今日
$0.000021
HODL Coin 価格履歴
(HODL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000028 | $0.00002 | $0.00001 | $0.000019 | $352.4846 |
2025-09-15 | $0.000029 | $0.00003 | $0.00002 | $0.000027 | $18,910.39 |
2025-09-14 | $0.000339 | $0.0004 | $0.00001 | $0.000029 | $78,114.08 |
2025-09-13 | $0.000861 | $0.00093 | $0.0003 | $0.00035 | $158.933K |
2025-09-12 | $0.001008 | $0.00099 | $0.00083 | $0.000855 | $8,566.114 |
2025-09-11 | $0.001041 | $0.00108 | $0.00098 | $0.000993 | $13,033.75 |
2025-09-10 | $0.001134 | $0.00117 | $0.00103 | $0.001039 | $392.1844 |
2025-09-09 | $0.001193 | $0.00119 | $0.00111 | $0.001134 | $2,004.066 |
2025-09-08 | $0.001253 | $0.0013 | $0.00118 | $0.001192 | $5,492.094 |
2025-09-07 | $0.001235 | $0.00152 | $0.00123 | $0.00124 | $568.4752 |
2025-09-06 | $0.00132 | $0.00132 | $0.00125 | $0.00126 | $967.7848 |
2025-09-05 | $0.00133 | $0.00135 | $0.00123 | $0.00131 | $2,595.072 |
2025-09-04 | $0.001278 | $0.00172 | $0.00125 | $0.001304 | $24,844.91 |
2025-09-03 | $0.001311 | $0.00135 | $0.00127 | $0.00131 | $556.263K |
2025-09-02 | $0.001326 | $0.00136 | $0.00129 | $0.001309 | $1,213.998 |
2025-09-01 | $0.00143 | $0.00149 | $0.0013 | $0.00133 | $573.907K |
2025-08-31 | $0.001373 | $0.00153 | $0.00121 | $0.001424 | $7,854.367 |
2025-08-30 | $0.001333 | $0.00143 | $0.00129 | $0.001365 | $4,647.905 |
2025-08-29 | $0.00161 | $0.00168 | $0.00129 | $0.001325 | $30,961.87 |
2025-08-28 | $0.002286 | $0.00193 | $0.0015 | $0.001605 | $63,172.02 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
HODL Coin(HODL)
