Carbon Emission Blockchain(CEB)今日
$0.007097
Carbon Emission Blockchain 価格履歴
(CEB)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-12 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-11 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-10 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-09 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-08 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-07 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-06 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-05 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-04 | $0.007096 | $0.007099 | $0.007092 | -- | -- |
2025-09-03 | $0.007048 | $0.007101 | $0.007048 | -- | -- |
2025-09-02 | -- | $0.007051 | $0.007047 | $0.007048 | $1.460013 |
2025-09-01 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-31 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-30 | -- | $0.007020 | $0.007004 | -- | -- |
2025-08-29 | -- | $0.007015 | $0.007001 | $0.007010 | $15.94545 |
2025-08-28 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-27 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-26 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-25 | -- | $0.006910 | $0.006910 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Carbon Emission Blockchain(CEB)
