HMX(HMX)今日
$0.143271
1年前
$1.57
2年前
$11.34
HMX 価格履歴
(HMX)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.142357 | $0.143652 | $0.142021 | -- | -- |
2025-09-06 | $0.131216 | $0.149378 | $0.131214 | -- | -- |
2025-09-05 | $0.125200 | $0.131761 | $0.124697 | $0.131216 | $41.38132 |
2025-09-04 | $0.131076 | $0.131227 | $0.125190 | $0.125200 | $4.606190 |
2025-09-03 | $0.131297 | $0.131106 | $0.12608 | $0.131076 | $27.04292 |
2025-09-02 | -- | $0.135132 | $0.129065 | -- | -- |
2025-09-01 | $0.137070 | $0.137191 | $0.132538 | -- | -- |
2025-08-31 | -- | $0.13707 | $0.134555 | -- | -- |
2025-08-30 | $0.123278 | $0.136108 | $0.12011 | $0.135543 | $100.5613 |
2025-08-29 | $0.127168 | $0.127904 | $0.121835 | $0.123278 | $23.48901 |
2025-08-28 | $0.104967 | $0.130058 | $0.104182 | $0.127168 | $161.3429 |
2025-08-27 | $0.102996 | $0.105466 | $0.102864 | $0.104967 | $18.73179 |
2025-08-26 | $0.134061 | $0.134767 | $0.101569 | $0.102996 | $217.8855 |
2025-08-25 | $0.143235 | $0.14748 | $0.123601 | $0.134077 | $95.01026 |
2025-08-24 | $0.147843 | $0.149148 | $0.14121 | $0.143235 | $37.88958 |
2025-08-23 | $0.144046 | $0.153747 | $0.146471 | $0.147843 | $27.05309 |
2025-08-22 | $0.132501 | $0.147473 | $0.13124 | $0.144046 | $4.010198 |
2025-08-21 | -- | $0.134517 | $0.132222 | $0.132501 | $3.150505 |
2025-08-20 | -- | $0.13327 | $0.132251 | -- | -- |
2025-08-19 | -- | $0.137863 | $0.132251 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
HMX(HMX)
