UNIT($UNIT)今日
$0.033933
UNIT 価格履歴
($UNIT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.031685 | $0.034345 | $0.031635 | $0.034088 | $16,048.00 |
2025-09-09 | $0.032625 | $0.032783 | $0.031685 | $0.031685 | $2,297.298 |
2025-09-08 | -- | $0.032701 | $0.031788 | -- | -- |
2025-09-07 | -- | $0.032450 | $0.031805 | -- | -- |
2025-09-06 | $0.032438 | $0.032684 | $0.032155 | $0.032155 | $7.789772 |
2025-09-05 | $0.032471 | $0.033863 | $0.032101 | $0.032362 | $958.9503 |
2025-09-04 | $0.035241 | $0.035286 | $0.032216 | $0.032216 | $6,605.231 |
2025-09-03 | $0.033207 | $0.035241 | $0.033216 | $0.035241 | $2,463.555 |
2025-09-02 | $0.033477 | $0.034124 | $0.007558 | $0.033272 | $5,740.194 |
2025-09-01 | $0.035071 | $0.034870 | $0.033401 | $0.033516 | $4,655.863 |
2025-08-31 | $0.036267 | $0.037878 | $0.034664 | $0.035069 | $18,383.53 |
2025-08-30 | $0.036048 | $0.037375 | $0.035901 | $0.036267 | $5,352.226 |
2025-08-29 | $0.040396 | $0.040833 | $0.035693 | $0.035838 | $18,387.31 |
2025-08-28 | $0.041525 | $0.041542 | $0.039851 | $0.040435 | $6,237.385 |
2025-08-27 | $0.038715 | $0.041577 | $0.038566 | $0.041577 | $17,903.15 |
2025-08-26 | $0.040664 | $0.040743 | $0.037591 | $0.038715 | $12,588.54 |
2025-08-25 | $0.043036 | $0.044599 | $0.040376 | $0.040631 | $6,024.559 |
2025-08-24 | $0.042648 | $0.043212 | $0.042359 | $0.043036 | $265.0525 |
2025-08-23 | $0.039924 | $0.044040 | $0.040816 | $0.042586 | $18,008.28 |
2025-08-22 | $0.036578 | $0.040944 | $0.036201 | $0.039815 | $1,524.753 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
UNIT($UNIT)
