GooseFX(GOFX)今日
$0.000059
1年前
$0.004156
2年前
$0.001269
3年前
$0.032634
GooseFX 価格履歴
(GOFX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-04 | $0.000061 | $0.000061 | $0.000053 | -- | -- |
2025-09-03 | $0.000099 | $0.000142 | $0.000054 | $0.000061 | $2,139.836 |
2025-09-02 | $0.000107 | $0.000133 | $0.000079 | $0.000099 | $654.3060 |
2025-09-01 | $0.000207 | $0.000208 | $0.000079 | $0.000107 | $2,038.112 |
2025-08-31 | $0.000196 | $0.000216 | $0.000161 | $0.000207 | $11,062.20 |
2025-08-30 | $0.000205 | $0.000268 | $0.000153 | $0.000196 | $13,968.59 |
2025-08-29 | $0.000216 | $0.000456 | $0.000200 | $0.000205 | $13,256.04 |
2025-08-28 | $0.000150 | $0.000456 | $0.000148 | $0.000214 | $22,764.97 |
2025-08-27 | $0.000305 | $0.000309 | $0.000133 | $0.000156 | $29,815.77 |
2025-08-26 | $0.000297 | $0.000482 | $0.000266 | $0.000305 | $393.565K |
2025-08-25 | $0.000373 | $0.000588 | $0.000279 | $0.000297 | $58,498.16 |
2025-08-24 | $0.000372 | $0.000438 | $0.000367 | $0.000373 | $30,237.53 |
2025-08-23 | $0.000610 | $0.000611 | $0.000357 | $0.000372 | $50,385.35 |
2025-08-22 | $0.000638 | $0.000668 | $0.000591 | $0.000610 | $17,969.47 |
2025-08-21 | $0.000738 | $0.000759 | $0.000601 | $0.000638 | $28,368.66 |
2025-08-20 | $0.000693 | $0.000809 | $0.000661 | $0.000738 | $30,254.83 |
2025-08-19 | $0.000650 | $0.000741 | $0.000639 | $0.000693 | $27,985.17 |
2025-08-18 | $0.000708 | $0.000873 | $0.000598 | $0.000598 | $54,877.66 |
2025-08-17 | $0.000663 | $0.001220 | $0.000633 | $0.000708 | $191.059K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
GooseFX(GOFX)
