Hivemapper(HONEY)今日
$0.01601
1年前
$0.066135
2年前
$0.013357
Hivemapper 価格履歴
(HONEY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.015658 | $0.0167 | $0.01593 | $0.015922 | $726.711K |
2025-09-04 | $0.017107 | $0.017 | $0.0159 | $0.0159 | $272.232 |
2025-09-03 | $0.017291 | $0.01739 | $0.01683 | $0.017136 | $811.911K |
2025-09-02 | $0.017631 | $0.018 | $0.01723 | $0.0176 | $94.8337 |
2025-09-01 | $0.018041 | $0.018 | $0.018 | $0.017619 | $629.842K |
2025-08-31 | $0.017961 | $0.0183 | $0.018 | $0.018053 | $710.511K |
2025-08-30 | $0.018032 | $0.0186 | $0.018 | $0.017969 | $695.391K |
2025-08-29 | $0.018549 | $0.0187 | $0.018 | $0.017945 | $723.858K |
2025-08-28 | $0.018962 | $0.0189 | $0.0187 | $0.018541 | $756.844K |
2025-08-27 | $0.019092 | $0.0194 | $0.0189 | $0.018898 | $749.493K |
2025-08-26 | $0.019738 | $0.02277 | $0.019 | $0.019097 | $2.241M |
2025-08-25 | $0.020233 | $0.02001 | $0.01949 | $0.01949 | $36.1108 |
2025-08-24 | $0.020054 | $0.0202 | $0.02001 | $0.020224 | $627.885K |
2025-08-23 | $0.019995 | $0.0202 | $0.01998 | $0.020046 | $782.088K |
2025-08-22 | $0.019336 | $0.01999 | $0.0189 | $0.020022 | $694.064K |
2025-08-21 | $0.019918 | $0.01995 | $0.01981 | $0.019321 | $639.593K |
2025-08-20 | $0.019166 | $0.01995 | $0.0192 | $0.019821 | $739.809K |
2025-08-19 | $0.019964 | $0.02008 | $0.0192 | $0.019173 | $752.066K |
2025-08-18 | $0.020236 | $0.02032 | $0.0198 | $0.019964 | $722.056K |
2025-08-17 | $0.019655 | $0.0198 | $0.01962 | $0.020256 | $652.594K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Hivemapper(HONEY)
