HITDEX(HIT)今日
$0.000263
HITDEX 価格履歴
(HIT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000213 | $0.000214 | $0.000172 | $0.000196 | $4,120.918 |
2025-09-11 | $0.000227 | $0.000227 | $0.000209 | $0.000213 | $1,411.820 |
2025-09-10 | $0.000196 | $0.000236 | $0.000196 | $0.000228 | $1,390.137 |
2025-09-09 | $0.000194 | $0.000215 | $0.000192 | $0.000195 | $2,000.085 |
2025-09-08 | $0.000230 | $0.000241 | $0.000194 | $0.000194 | $3,062.049 |
2025-09-07 | $0.000218 | $0.000238 | $0.000211 | $0.000231 | $2,154.670 |
2025-09-06 | $0.000214 | $0.000224 | $0.000197 | $0.000218 | $2,344.503 |
2025-09-05 | $0.000242 | $0.000255 | $0.000213 | $0.000213 | $4,872.176 |
2025-09-04 | $0.000258 | $0.000264 | $0.000242 | $0.000242 | $964.8576 |
2025-09-03 | $0.000303 | $0.000315 | $0.000257 | $0.000258 | $3,540.162 |
2025-09-02 | $0.000262 | $0.000314 | $0.000259 | $0.000303 | $2,268.857 |
2025-09-01 | $0.000344 | $0.000359 | $0.000257 | $0.000262 | $4,003.323 |
2025-08-31 | $0.000304 | $0.000357 | $0.000280 | $0.000344 | $2,577.138 |
2025-08-30 | $0.000298 | $0.000463 | $0.000294 | $0.000304 | $10,772.03 |
2025-08-29 | $0.000310 | $0.000319 | $0.000285 | $0.000296 | $2,584.243 |
2025-08-28 | $0.000301 | $0.000346 | $0.000277 | $0.000310 | $3,738.127 |
2025-08-27 | $0.000228 | $0.000309 | $0.000227 | $0.000301 | $2,937.951 |
2025-08-26 | $0.000244 | $0.000245 | $0.000220 | $0.000229 | $825.3218 |
2025-08-25 | $0.000276 | $0.000277 | $0.000235 | $0.000243 | $923.8474 |
2025-08-24 | $0.000229 | $0.000284 | $0.000228 | $0.000276 | $2,973.381 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
HITDEX(HIT)
