Radx Ai 価格履歴

($RADX)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$51,121.71
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$46,353.20
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$54,398.11
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$47,687.86
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$48,249.56
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$47,453.30
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$49,388.27
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$47,766.91
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$51,567.05
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$47,161.23
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$50,729.79
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$47,604.75
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$48,225.86
2025-08-21	--	$0.000001	$0.000001	--	--
2025-08-20	--	$0.000001	$0.000001	--	--
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$48,807.12
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$47,144.97
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$49,081.30
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$50,490.74