Hippius(SN75)今日
$2.94
Hippius 価格履歴
(SN75)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.908261 | $2.98 | $2.81 | $2.852199 | $108.649K |
2025-09-11 | $2.863996 | $2.97 | $2.8 | $2.902506 | $157.523K |
2025-09-10 | $2.764026 | $2.88 | $2.77 | $2.859114 | $233.940K |
2025-09-09 | $2.867811 | $2.88 | $2.75 | $2.779041 | $134.815K |
2025-09-08 | $2.709281 | $2.87 | $2.68 | $2.856311 | $150.349K |
2025-09-07 | $2.629584 | $2.72 | $2.62 | $2.711933 | $132.128K |
2025-09-06 | $2.708635 | $2.82 | $2.63 | $2.632239 | $317.369K |
2025-09-05 | $2.711241 | $2.792926 | $2.634453 | $2.708519 | $1.811M |
2025-09-04 | $2.627255 | $2.86 | $2.63 | $2.711241 | $762.797K |
2025-09-03 | $2.434065 | $2.67 | $2.43 | $2.634477 | $1.286M |
2025-09-02 | $2.602403 | $2.6 | $2.38 | $2.442543 | $367.397K |
2025-09-01 | $2.747225 | $2.75 | $2.59 | $2.599116 | $288.599K |
2025-08-31 | $2.694689 | $2.84 | $2.66 | $2.742992 | $657.335K |
2025-08-30 | $2.645649 | $2.73 | $2.6 | $2.698218 | $299.152K |
2025-08-29 | $2.630590 | $2.87 | $2.62 | $2.638244 | $1.368M |
2025-08-28 | $2.612658 | $2.73 | $2.57 | $2.634679 | $934.850K |
2025-08-27 | $2.390419 | $2.72 | $2.4 | $2.612658 | $1.188M |
2025-08-26 | $2.438486 | $2.45 | $2.27 | $2.390452 | $283.943K |
2025-08-25 | $2.557768 | $2.71 | $2.42 | $2.438710 | $79,826.45 |
2025-08-24 | $2.592085 | $2.63 | $2.51 | $2.557785 | $100.365K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Hippius(SN75)
