High Yield USD (Base)(HYUSD)今日
$1.099
1年前
$1.052
High Yield USD (Base) 価格履歴
(HYUSD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.099167 | $1.100054 | $1.099003 | $1.099535 | $17,080.63 |
2025-09-14 | $1.097634 | $1.099587 | $1.097222 | $1.099174 | $63,151.46 |
2025-09-13 | $1.098933 | $1.099132 | $1.097048 | $1.097559 | $27,430.76 |
2025-09-12 | $1.098445 | $1.099071 | $1.098300 | $1.098822 | $2,189.822 |
2025-09-11 | $1.098870 | $1.099119 | $1.098231 | $1.098445 | $3,728.898 |
2025-09-10 | $1.098869 | $1.100427 | $1.098641 | $1.098870 | $1,876.949 |
2025-09-09 | $1.099368 | $1.099505 | $1.097472 | $1.098869 | $3,046.079 |
2025-09-08 | $1.098890 | $1.099539 | $1.098792 | $1.099367 | $2,374.362 |
2025-09-07 | $1.098936 | $1.099389 | $1.098771 | $1.098792 | $946.6529 |
2025-09-06 | $1.099138 | $1.099245 | $1.098699 | $1.098936 | $543.1312 |
2025-09-05 | $1.099185 | $1.099585 | $1.098921 | $1.099133 | $2,543.662 |
2025-09-04 | $1.098817 | $1.099506 | $1.098289 | $1.099215 | $24,251.99 |
2025-09-03 | $1.099300 | $1.099 | $1.099 | $1.098820 | $1,894.540 |
2025-09-02 | $1.099181 | $1.099 | $1.099 | $1.099402 | $1,917.889 |
2025-09-01 | $1.097778 | $1.099 | $1.098 | $1.099181 | $6,752.586 |
2025-08-31 | $1.098757 | $1.099 | $1.098 | $1.097885 | $4,527.883 |
2025-08-30 | $1.098955 | $1.099 | $1.099 | $1.098757 | $2,639.655 |
2025-08-29 | $1.098895 | $1.099 | $1.099 | $1.098854 | $2,844.385 |
2025-08-28 | $1.099302 | $1.099 | $1.099 | $1.098898 | $2,969.341 |
2025-08-27 | $1.098174 | $1.099 | $1.098 | $1.099302 | $12,450.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
High Yield USD (Base)(HYUSD)
