Hiblocks(HIBS)今日
$0.000003
1年前
$0.000093
2年前
$0.000114
3年前
$0.001009
4年前
$0.005326
5年前
$0.000425
Hiblocks 価格履歴
(HIBS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,847.68 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,954.98 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $99,275.42 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,939.13 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,854.07 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,546.22 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25,806.54 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,593.44 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,060.14 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,549.60 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,321.92 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,724.38 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,492.05 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,878.50 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,581.96 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26,880.28 |
2025-08-19 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,975.83 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,004.10 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Hiblocks(HIBS)
