Hex Trust USD(USDX)今日
$1.001
1年前
$0.989748
Hex Trust USD 価格履歴
(USDX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.006747 | $1.017022 | $0.998449 | $1.000779 | $5,611.618 |
2025-09-05 | $1.003711 | $1.008430 | $0.999060 | $1.004565 | $12,271.38 |
2025-09-04 | $1.000996 | $1.007918 | $0.997460 | $1.003711 | $8,736.880 |
2025-09-03 | $1.000485 | $1.011 | $0.993433 | $1.002585 | $27,583.04 |
2025-09-02 | $0.993550 | $1.002 | $0.991498 | $1.000485 | $4,937.766 |
2025-09-01 | $1.000009 | $1.001 | $0.990179 | $0.993769 | $7,740.756 |
2025-08-31 | $1.000168 | $1.002 | $0.998294 | $0.999808 | $4,988.148 |
2025-08-30 | $0.998077 | $1.001 | $0.996994 | $1.000339 | $5,268.892 |
2025-08-29 | $0.999668 | $1.001 | $0.997036 | $0.998224 | $5,131.175 |
2025-08-28 | $1.000329 | $1.005 | $0.996992 | $0.999461 | $13,955.17 |
2025-08-27 | $0.998399 | $1.002 | $0.998785 | $1.000534 | $18,269.05 |
2025-08-26 | $0.999266 | $1 | $0.997996 | $0.998562 | $4,280.648 |
2025-08-25 | $0.987506 | $1.013 | $0.985976 | $0.999266 | $2,859.920 |
2025-08-24 | $1.006883 | $1.011 | $0.983476 | $0.987516 | $1,636.616 |
2025-08-23 | $1.009268 | $1.014 | $1 | $1.007009 | $59,998.05 |
2025-08-22 | $1.005154 | $1.02 | $0.995464 | $1.005612 | $52,298.79 |
2025-08-21 | $0.999382 | $1.011 | $0.998405 | $1.005184 | $42,611.39 |
2025-08-20 | $1.003734 | $1.014 | $0.997281 | $1.005021 | $63,716.28 |
2025-08-19 | $1.009635 | $1.015 | $0.996845 | $1.004482 | $47,114.86 |
2025-08-18 | $1.002516 | $1.012 | $0.995916 | $1.008940 | $60,804.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Hex Trust USD(USDX)
