Henlo 価格履歴

(HENLO)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$223.7280
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$123.6121
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$443.6079
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$164.0781
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$310.8438
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$446.2998
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$4.483982
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$79.54984
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$32.82640
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$145.2626
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$39.28207
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$36.20724
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$149.4706
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$258.0357
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$267.9087
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$302.4019
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$88.33029
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$217.2043
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$374.0317
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$478.1314