SNAP 価格履歴

($NAP)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000004	$0.000004	$0.000004	$0.000004	$234.459K
2025-09-02	$0.000004	$0.000004	$0.000004	$0.000004	$451.239K
2025-09-01	$0.000004	$0.000004	$0.000004	$0.000004	$571.068K
2025-08-31	$0.000004	$0.000004	$0.000004	$0.000004	$590.282K
2025-08-30	$0.000004	$0.000004	$0.000004	$0.000004	$571.491K
2025-08-29	$0.000004	$0.000004	$0.000004	$0.000004	$523.112K
2025-08-28	$0.000004	$0.000004	$0.000004	$0.000004	$418.654K
2025-08-27	$0.000004	$0.000004	$0.000004	$0.000004	$430.841K
2025-08-26	$0.000004	$0.000004	$0.000003	$0.000004	$381.996K
2025-08-25	$0.000004	$0.000004	$0.000004	$0.000004	$493.674K
2025-08-24	$0.000004	$0.000004	$0.000004	$0.000004	$460.032K
2025-08-23	$0.000004	$0.000004	$0.000004	$0.000004	$409.252K
2025-08-22	$0.000003	$0.000004	$0.000003	$0.000004	$360.194K
2025-08-21	$0.000003	$0.000003	$0.000003	$0.000003	$368.726K
2025-08-20	$0.000003	$0.000003	$0.000003	$0.000003	$430.921K
2025-08-19	$0.000003	$0.000003	$0.000003	$0.000003	$415.382K
2025-08-18	$0.000004	$0.000004	$0.000003	$0.000003	$441.466K
2025-08-17	$0.000003	$0.000004	$0.000003	$0.000004	$382.261K
2025-08-16	$0.000003	$0.000003	$0.000003	$0.000003	$361.857K
2025-08-15	$0.000004	$0.000004	$0.000003	$0.000003	$422.738K