Help(HELP)今日
$3.28
Help 価格履歴
(HELP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3.180229 | $3.275739 | $3.163604 | $3.259776 | $101.7408 |
2025-09-11 | -- | $3.212231 | $3.169279 | -- | -- |
2025-09-10 | -- | $3.171342 | $3.159177 | -- | -- |
2025-09-09 | -- | $3.216957 | $3.159642 | $3.167892 | $1.050100 |
2025-09-08 | -- | $3.14 | $3.14 | -- | -- |
2025-09-07 | -- | $3.14 | $3.14 | -- | -- |
2025-09-06 | -- | $3.143439 | $3.141168 | -- | -- |
2025-09-05 | $3.134540 | $3.280329 | $3.125502 | $3.136137 | $314.3978 |
2025-09-04 | -- | $4.101950 | $3.129186 | $3.134540 | $8,170.331 |
2025-09-03 | $4.404948 | $4.4 | $4.4 | -- | -- |
2025-09-02 | -- | $4.42 | $4.4 | $4.404948 | $1.959539 |
2025-09-01 | -- | $4.57 | $4.53 | -- | -- |
2025-08-31 | $4.539124 | $4.57 | $4.4 | $4.562454 | $911.0275 |
2025-08-30 | -- | $4.55 | $4.5 | $4.539124 | $351.4795 |
2025-08-29 | -- | $4.8 | $4.64 | -- | -- |
2025-08-28 | -- | $4.85 | $4.72 | -- | -- |
2025-08-27 | -- | $5.06 | $5.06 | -- | -- |
2025-08-26 | -- | $5.06 | $5.06 | -- | -- |
2025-08-25 | -- | $5.06 | $5.06 | -- | -- |
2025-08-24 | -- | $5.07 | $5.05 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Help(HELP)
