heheh(HEHEH)今日
$0.000048
heheh 価格履歴
(HEHEH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $505.1002 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.25883 |
2025-09-01 | $0.000048 | $0.000049 | $0.000042 | $0.000043 | $1,265.834 |
2025-08-31 | $0.000045 | $0.000051 | $0.000045 | $0.000048 | $1,457.083 |
2025-08-30 | $0.000055 | $0.000051 | $0.000044 | $0.000045 | $1,619.070 |
2025-08-29 | $0.000054 | $0.000063 | $0.000050 | $0.000055 | $2,937.442 |
2025-08-28 | $0.000049 | $0.000056 | $0.000048 | $0.000054 | $1,146.831 |
2025-08-27 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $314.2097 |
2025-08-26 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $2.128504 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $8.524652 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $457.4309 |
2025-08-22 | $0.000045 | $0.000048 | $0.000043 | $0.000048 | $33.33825 |
2025-08-21 | $0.000049 | $0.000051 | $0.000044 | $0.000045 | $771.3147 |
2025-08-20 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $166.8270 |
2025-08-19 | $0.000060 | $0.000060 | $0.000047 | $0.000047 | $1,742.780 |
2025-08-18 | -- | $0.000068 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-16 | $0.000060 | $0.000067 | $0.000059 | $0.000067 | $852.4035 |
2025-08-15 | -- | $0.000065 | $0.000059 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
heheh(HEHEH)
