Alltoscan(ATS)今日
$0.122567
1年前
$0.091076
Alltoscan 価格履歴
(ATS)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.116662 | $0.118217 | $0.115352 | $0.118217 | $104.201K |
2025-09-08 | $0.112935 | $0.116817 | $0.112177 | $0.116645 | $98,193.59 |
2025-09-07 | $0.109887 | $0.117395 | $0.109727 | $0.113319 | $94,333.70 |
2025-09-06 | $0.101311 | $0.110243 | $0.101384 | $0.110049 | $90,206.75 |
2025-09-05 | $0.100742 | $0.101685 | $0.097876 | $0.101311 | $91,888.82 |
2025-09-04 | $0.097712 | $0.101831 | $0.097439 | $0.100742 | $94,574.68 |
2025-09-03 | $0.095055 | $0.097997 | $0.094482 | $0.097481 | $93,884.67 |
2025-09-02 | $0.092224 | $0.095333 | $0.09215 | $0.095041 | $98,920.37 |
2025-09-01 | $0.092715 | $0.09399 | $0.091551 | $0.092304 | $97,064.05 |
2025-08-31 | $0.091517 | $0.093157 | $0.091239 | $0.092706 | $89,302.90 |
2025-08-30 | $0.091873 | $0.093044 | $0.0894 | $0.091620 | $86,327.42 |
2025-08-29 | $0.087552 | $0.092618 | $0.089221 | $0.092100 | $97,913.26 |
2025-08-28 | $0.083182 | $0.089529 | $0.083067 | $0.089325 | $102.798K |
2025-08-27 | $0.079333 | $0.083523 | $0.078061 | $0.083247 | $88,378.89 |
2025-08-26 | $0.062596 | $0.079837 | $0.062147 | $0.079243 | $107.489K |
2025-08-25 | -- | $0.062856 | $0.059974 | -- | -- |
2025-08-24 | $0.057905 | $0.060415 | $0.056607 | $0.060375 | $94,117.03 |
2025-08-23 | $0.054893 | $0.058477 | $0.054913 | $0.057901 | $103.138K |
2025-08-22 | $0.054842 | $0.054923 | $0.052938 | $0.054873 | $99,294.72 |
2025-08-21 | $0.051249 | $0.054843 | $0.051277 | $0.054722 | $102.218K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Alltoscan(ATS)
