Hector Network(HEC)今日
$0.056
1年前
$0.064705
2年前
$12.69
Hector Network 価格履歴
(HEC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015276 | $0.05 | $0.05 | $0.014885 | $6.417971 |
2025-09-03 | $0.015146 | $0.05 | $0.05 | $0.015276 | $14.46648 |
2025-09-02 | $0.015525 | $0.05 | $0.05 | $0.015146 | $17.21873 |
2025-09-01 | $0.015815 | $0.05 | $0.05 | $0.015525 | $1.167528 |
2025-08-31 | $0.015920 | $0.05 | $0.05 | $0.015815 | $1.900054 |
2025-08-30 | $0.016105 | $0.05 | $0.05 | $0.015985 | $3.494559 |
2025-08-29 | -- | $0.05 | $0.05 | $0.016105 | $9.483532 |
2025-08-28 | $0.016303 | $0.05 | $0.05 | -- | -- |
2025-08-27 | $0.015956 | $0.05 | $0.05 | $0.016303 | $2.781224 |
2025-08-26 | $0.016133 | $0.05 | $0.05 | $0.015956 | $12.49973 |
2025-08-25 | $0.017258 | $0.05 | $0.05 | -- | -- |
2025-08-24 | $0.017825 | $0.05 | $0.05 | -- | -- |
2025-08-23 | $0.017459 | $0.05 | $0.05 | $0.017825 | $1.310374 |
2025-08-22 | $0.016015 | $0.05 | $0.05 | $0.017459 | $2.779120 |
2025-08-21 | $0.016056 | $0.05 | $0.05 | $0.016015 | $1.006725 |
2025-08-20 | -- | $0.05 | $0.05 | -- | -- |
2025-08-19 | -- | $0.05 | $0.05 | -- | -- |
2025-08-18 | -- | $0.05 | $0.05 | -- | -- |
2025-08-17 | $0.015429 | $0.05 | $0.05 | $0.017215 | $3.092227 |
2025-08-16 | $0.015048 | $0.05 | $0.05 | $0.015429 | $1.440191 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Hector Network(HEC)
