YETI(YETI)今日
$0.010480
YETI 価格履歴
(YETI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010958 | $0.011073 | $0.010463 | $0.010528 | $4,321.490 |
2025-09-03 | $0.011264 | $0.011151 | $0.010294 | $0.010952 | $24,508.57 |
2025-09-02 | $0.011732 | $0.012097 | $0.010423 | $0.011221 | $15,969.14 |
2025-09-01 | $0.012058 | $0.012341 | $0.011657 | $0.011786 | $7,206.691 |
2025-08-31 | $0.012445 | $0.012743 | $0.011955 | $0.012058 | $8,196.015 |
2025-08-30 | $0.012742 | $0.012795 | $0.012158 | $0.012387 | $4,638.479 |
2025-08-29 | $0.013016 | $0.013879 | $0.012466 | $0.012684 | $14,307.89 |
2025-08-28 | $0.013639 | $0.014047 | $0.012977 | $0.013018 | $49,437.53 |
2025-08-27 | $0.012505 | $0.013701 | $0.012484 | $0.013644 | $14,335.92 |
2025-08-26 | $0.013091 | $0.013196 | $0.012226 | $0.012491 | $25,321.47 |
2025-08-25 | $0.013712 | $0.014151 | $0.011898 | $0.013068 | $64,113.73 |
2025-08-24 | $0.013983 | $0.014454 | $0.013207 | $0.013733 | $10,735.32 |
2025-08-23 | $0.013096 | $0.014325 | $0.013078 | $0.013980 | $57,142.31 |
2025-08-22 | $0.012384 | $0.013322 | $0.011914 | $0.013033 | $27,383.33 |
2025-08-21 | $0.013317 | $0.013573 | $0.012219 | $0.012320 | $24,003.17 |
2025-08-20 | $0.014117 | $0.014243 | $0.012521 | $0.013283 | $38,722.50 |
2025-08-19 | $0.014575 | $0.015062 | $0.013987 | $0.014085 | $27,343.80 |
2025-08-18 | $0.016625 | $0.016146 | $0.014314 | $0.014582 | $35,091.87 |
2025-08-17 | $0.015739 | $0.016708 | $0.015413 | $0.016625 | $23,087.65 |
2025-08-16 | $0.011298 | $0.016260 | $0.011293 | $0.015736 | $150.227K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
YETI(YETI)
