Hashgard(GARD)今日
$0.000004
Hashgard 価格履歴
(GARD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,852.20 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,886.39 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,816.12 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,574.21 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,957.71 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,886.85 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,218.68 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,659.73 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,520.20 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,734.67 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,542.77 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,068.20 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $21,226.43 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,940.72 |
2025-08-21 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $25,382.02 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $21,252.07 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,802.01 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,014.46 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18,666.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Hashgard(GARD)
