HAPI(HAPI)今日
$1.91
1年前
$8.74
2年前
$9.03
3年前
$7.99
4年前
$42.71
HAPI 価格履歴
(HAPI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.937831 | $1.949350 | $1.893408 | $1.906153 | $81,791.26 |
2025-09-04 | $2.030274 | $2.062300 | $1.924153 | $1.937831 | $84,288.79 |
2025-09-03 | $2.002324 | $2.04 | $1.99 | $2.028894 | $84,709.73 |
2025-09-02 | $2.028560 | $2.02 | $1.95 | $2.002324 | $218.439K |
2025-09-01 | $2.110112 | $2.13 | $1.96 | $2.026166 | $34,441.64 |
2025-08-31 | $2.071814 | $2.14 | $2.07 | $2.110112 | $38,516.95 |
2025-08-30 | $2.203215 | $2.19 | $2.07 | $2.074110 | $37,332.21 |
2025-08-29 | $2.203058 | $2.23 | $2.18 | $2.201043 | $32,971.57 |
2025-08-28 | $2.252592 | $2.26 | $2.18 | $2.203316 | $36,169.44 |
2025-08-27 | $2.256006 | $2.29 | $2.21 | $2.253913 | $40,454.24 |
2025-08-26 | $2.339055 | $2.34 | $2.21 | $2.253818 | $41,611.69 |
2025-08-25 | $2.377682 | $2.45 | $2.33 | $2.339055 | $39,587.76 |
2025-08-24 | $2.413463 | $2.44 | $2.38 | $2.388011 | $42,994.79 |
2025-08-23 | $2.323996 | $2.43 | $2.36 | $2.410365 | $42,042.36 |
2025-08-22 | $2.257373 | $2.37 | $2.23 | $2.332392 | $42,817.00 |
2025-08-21 | $2.173856 | $2.31 | $2.19 | $2.262418 | $44,438.99 |
2025-08-20 | $2.190356 | $2.21 | $2.16 | $2.174902 | $40,922.98 |
2025-08-19 | $2.238268 | $2.26 | $2.19 | $2.191355 | $37,240.17 |
2025-08-18 | $2.370624 | $2.37 | $2.23 | $2.238803 | $45,521.66 |
2025-08-17 | $2.333713 | $2.4 | $2.34 | $2.370624 | $38,520.41 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
HAPI(HAPI)
