HAIR(HAIR)今日
$0.000007
HAIR 価格履歴
(HAIR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $30.91916 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2.193488 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $42.28414 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28.89106 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $73.42461 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.32911 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $41.04850 |
2025-08-23 | $0.000009 | $0.000010 | $0.000010 | $0.000010 | $43.10143 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.81674 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.05154 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $248.3618 |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.540609 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $175.7465 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $82.47248 |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $71.55506 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
HAIR(HAIR)
