Hyperwave HLP(HWHLP)今日
$1.023
Hyperwave HLP 価格履歴
(HWHLP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.021502 | $1.028985 | $1.014775 | $1.023304 | $451.197K |
2025-09-04 | $1.022703 | $1.027 | $1.016 | $1.021502 | $384.015K |
2025-09-03 | $1.021398 | $1.027 | $1.017 | $1.022101 | $438.929K |
2025-09-02 | $1.023994 | $1.026 | $1.017 | $1.022595 | $312.540K |
2025-09-01 | $1.021125 | $1.029 | $1.018 | $1.023125 | $222.098K |
2025-08-31 | $1.020058 | $1.027 | $1.017 | $1.023454 | $81,144.85 |
2025-08-30 | $1.017065 | $1.024 | $1.013 | $1.019640 | $757.534K |
2025-08-29 | $1.022915 | $1.025 | $1.01 | $1.015087 | $1.750M |
2025-08-28 | $1.019836 | $1.027 | $1.017 | $1.022471 | $306.442K |
2025-08-27 | $1.020457 | $1.028 | $1.012 | $1.025115 | $1.161M |
2025-08-26 | $1.017487 | $1.023 | $1.017 | $1.020858 | $418.184K |
2025-08-25 | $1.021039 | $1.022 | $1.015 | $1.018566 | $525.485K |
2025-08-24 | $1.019661 | $1.021 | $1.017 | $1.020536 | $252.835K |
2025-08-23 | $1.019435 | $1.022 | $1.017 | $1.017968 | $410.321K |
2025-08-22 | $1.018978 | $1.03 | $1.016 | $1.020833 | $217.119K |
2025-08-21 | $1.018337 | $1.025 | $1.017 | $1.020930 | $219.426K |
2025-08-20 | $1.020680 | $1.027 | $1.016 | $1.024339 | $159.735K |
2025-08-19 | $1.020177 | $1.023 | $1.016 | $1.021427 | $251.658K |
2025-08-18 | $1.021315 | $1.023 | $1.007 | $1.020174 | $723.821K |
2025-08-17 | $1.019475 | $1.023 | $1.016 | $1.021283 | $203.052K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Hyperwave HLP(HWHLP)
