Delrey Inu(DELREY)今日
$0.076466
Delrey Inu 価格履歴
(DELREY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-05 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-04 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-03 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-02 | -- | $0.076781 | $0.074502 | -- | -- |
2025-09-01 | -- | $0.074377 | $0.073711 | -- | -- |
2025-08-31 | -- | $0.074377 | $0.073711 | -- | -- |
2025-08-30 | -- | $0.074377 | $0.073711 | -- | -- |
2025-08-29 | -- | $0.07551 | $0.07332 | -- | -- |
2025-08-28 | -- | $0.076934 | $0.076773 | -- | -- |
2025-08-27 | -- | $0.076934 | $0.076773 | -- | -- |
2025-08-26 | -- | $0.077097 | $0.075009 | -- | -- |
2025-08-25 | -- | $0.087616 | $0.08343 | -- | -- |
2025-08-24 | -- | $0.087821 | $0.087282 | -- | -- |
2025-08-23 | -- | $0.087856 | $0.087066 | -- | -- |
2025-08-22 | -- | $0.073925 | $0.073143 | -- | -- |
2025-08-21 | -- | $0.073925 | $0.073143 | -- | -- |
2025-08-20 | -- | $0.073925 | $0.073143 | -- | -- |
2025-08-19 | -- | $0.074881 | $0.073143 | -- | -- |
2025-08-18 | -- | $0.077913 | $0.077418 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Delrey Inu(DELREY)
