GroveCoin(GRV)今日
$0.004799
1年前
$0.012213
2年前
$0.104331
3年前
$0.000000
GroveCoin 価格履歴
(GRV)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005511 | $0.005570 | $0.005289 | $0.005300 | $57,512.13 |
2025-09-14 | $0.005638 | $0.005673 | $0.005488 | $0.005511 | $52,772.71 |
2025-09-13 | $0.005495 | $0.005672 | $0.005486 | $0.005638 | $55,576.82 |
2025-09-12 | $0.005344 | $0.005545 | $0.005341 | $0.005496 | $58,192.40 |
2025-09-11 | $0.005140 | $0.005429 | $0.005018 | $0.005344 | $61,216.28 |
2025-09-10 | $0.005163 | $0.005413 | $0.005073 | $0.005140 | $73,935.54 |
2025-09-09 | $0.005310 | $0.005329 | $0.005102 | $0.005163 | $66,118.11 |
2025-09-08 | $0.005271 | $0.005541 | $0.004968 | $0.005308 | $75,111.50 |
2025-09-07 | $0.005099 | $0.006401 | $0.004890 | $0.005271 | $141.782K |
2025-09-06 | $0.004997 | $0.005266 | $0.004145 | $0.005099 | $78,731.23 |
2025-09-05 | $0.005158 | $0.005245 | $0.004821 | $0.004997 | $77,333.04 |
2025-09-04 | $0.005427 | $0.005794 | $0.004974 | $0.005113 | $97,230.05 |
2025-09-03 | $0.005391 | $0.005428 | $0.005384 | $0.005427 | $69,154.78 |
2025-09-02 | $0.005410 | $0.005472 | $0.005358 | $0.005391 | $75,859.52 |
2025-09-01 | $0.006354 | $0.006467 | $0.005390 | $0.005410 | $87,692.92 |
2025-08-31 | $0.006431 | $0.006479 | $0.006339 | $0.006354 | $84,695.29 |
2025-08-30 | $0.006524 | $0.006522 | $0.006351 | $0.006431 | $83,275.07 |
2025-08-29 | $0.006422 | $0.006599 | $0.006388 | $0.006524 | $82,618.05 |
2025-08-28 | $0.006460 | $0.006536 | $0.006368 | $0.006413 | $80,679.59 |
2025-08-27 | $0.006242 | $0.006521 | $0.006252 | $0.006460 | $76,563.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
GroveCoin(GRV)
