Grizzly Honey(GHNY)今日
$0.026334
1年前
$1.68
2年前
$5.85
3年前
$58.83
Grizzly Honey 価格履歴
(GHNY)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.025774 | $0.026163 | $0.025760 | $0.026088 | $10.81081 |
2025-09-05 | $0.025813 | $0.025945 | $0.025688 | $0.025769 | $11.25786 |
2025-09-04 | $0.026056 | $0.026100 | $0.025733 | $0.025813 | $11.78643 |
2025-09-03 | $0.026291 | $0.026442 | $0.025930 | $0.026050 | $122.1663 |
2025-09-02 | $0.026366 | $0.026527 | $0.026238 | $0.026304 | $16.97902 |
2025-09-01 | $0.026692 | $0.026881 | $0.026359 | $0.026368 | $42.50440 |
2025-08-31 | $0.026674 | $0.026752 | $0.026557 | $0.026692 | $3.065121 |
2025-08-30 | $0.026596 | $0.026752 | $0.026456 | $0.026682 | $4.891409 |
2025-08-29 | $0.026938 | $0.027221 | $0.026545 | $0.026607 | $36.65756 |
2025-08-28 | $0.026521 | $0.027134 | $0.026341 | $0.026938 | $126.8265 |
2025-08-27 | $0.026211 | $0.026619 | $0.026162 | $0.026534 | $24.59146 |
2025-08-26 | $0.026752 | $0.026925 | $0.025707 | $0.026211 | $64.35947 |
2025-08-25 | $0.029441 | $0.029715 | $0.026691 | $0.026752 | $2,118.711 |
2025-08-24 | $0.030031 | $0.029972 | $0.029164 | $0.029441 | $34.35653 |
2025-08-23 | $0.029519 | $0.030284 | $0.029649 | $0.030031 | $57.21494 |
2025-08-22 | $0.028811 | $0.029734 | $0.028367 | $0.029551 | $59.72589 |
2025-08-21 | $0.028209 | $0.029905 | $0.028305 | $0.028811 | $103.9116 |
2025-08-20 | $0.028387 | $0.028365 | $0.027797 | $0.028209 | $48.60168 |
2025-08-19 | $0.028381 | $0.028849 | $0.028237 | $0.028387 | $38.29602 |
2025-08-18 | $0.029002 | $0.029161 | $0.028193 | $0.028381 | $49.93069 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Grizzly Honey(GHNY)
