GreasyCEX(GCX)今日
$0.000311
1年前
$0.000506
GreasyCEX 価格履歴
(GCX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $17.22485 |
2025-09-11 | $0.000311 | $0.000312 | $0.000311 | $0.000312 | $16.14555 |
2025-09-10 | $0.000220 | $0.000312 | $0.000311 | $0.000311 | $18.52606 |
2025-09-09 | $0.000224 | $0.000312 | $0.000218 | $0.000220 | $195.3622 |
2025-09-08 | $0.000312 | $0.000312 | $0.000217 | $0.000224 | $201.4442 |
2025-09-07 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $16.80426 |
2025-09-06 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $18.74939 |
2025-09-05 | $0.000299 | $0.000312 | $0.000299 | $0.000312 | $18.14814 |
2025-09-04 | $0.000311 | $0.000312 | $0.000299 | $0.000300 | $19.39996 |
2025-09-03 | $0.000300 | $0.000312 | $0.000300 | $0.000312 | $18.28202 |
2025-09-02 | $0.000301 | $0.000302 | $0.000300 | $0.000300 | $19.55649 |
2025-09-01 | $0.000312 | $0.000312 | $0.000301 | $0.000301 | $20.84118 |
2025-08-31 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $19.64774 |
2025-08-30 | $0.000247 | $0.000312 | $0.000311 | $0.000312 | $15.62856 |
2025-08-29 | $0.000312 | $0.000312 | $0.000247 | $0.000247 | $166.1611 |
2025-08-28 | $0.000311 | $0.000312 | $0.000311 | $0.000312 | $15.84066 |
2025-08-27 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.35322 |
2025-08-26 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.86247 |
2025-08-25 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $18.03867 |
2025-08-24 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.84004 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
GreasyCEX(GCX)
