FTMTOKEN(FTMX)今日
$0.027663
FTMTOKEN 価格履歴
(FTMX)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.027636 | $0.070840 | $0.021596 | $0.024772 | $1.781M |
2025-09-12 | $0.021048 | $0.028978 | $0.021198 | $0.027640 | $241.054K |
2025-09-11 | $0.018985 | $0.021366 | $0.018864 | $0.021101 | $95,709.26 |
2025-09-10 | $0.015840 | $0.019198 | $0.016165 | $0.019005 | $103.659K |
2025-09-09 | $0.016558 | $0.016842 | $0.015753 | $0.015793 | $78,412.87 |
2025-09-08 | -- | $0.016784 | $0.016152 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
FTMTOKEN(FTMX)
