GraphLinq Wrapped ETH(WETH)今日
$4,502.97
GraphLinq Wrapped ETH 価格履歴
(WETH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,345.938 | $4,606.48 | $4,213.05 | $4,528.775 | $905.7550 |
2025-09-02 | $4,322.059 | $4,716.64 | $4,171.83 | $4,345.774 | $7,365.803 |
2025-09-01 | -- | $4,430.29 | $4,321.84 | -- | -- |
2025-08-31 | -- | $4,448.99 | $4,345.88 | -- | -- |
2025-08-30 | $4,214.618 | $4,449.08 | $4,279.23 | $4,449.055 | $2,620.097 |
2025-08-29 | -- | $4,413.95 | $4,164.62 | $4,214.618 | $2,180.858 |
2025-08-28 | -- | $4,420.74 | $4,299.21 | -- | -- |
2025-08-27 | -- | $4,420.74 | $4,299.21 | -- | -- |
2025-08-26 | -- | $4,445.07 | $4,275.01 | -- | -- |
2025-08-25 | -- | $4,806.02 | $4,806.02 | -- | -- |
2025-08-24 | -- | $4,806.02 | $4,733.73 | -- | -- |
2025-08-23 | $4,551.353 | $4,951.08 | $4,670.95 | $4,757.904 | $1,748.973 |
2025-08-22 | $4,165.309 | $4,670.98 | $4,082.14 | $4,551.353 | $4,849.294 |
2025-08-21 | $4,242.574 | $4,351.99 | $4,150.64 | $4,165.309 | $2,374.680 |
2025-08-20 | $4,086.831 | $4,264.56 | $3,945.28 | $4,242.626 | $4,401.718 |
2025-08-19 | -- | $4,399.71 | $4,010.24 | $4,086.831 | $1,634.732 |
2025-08-18 | $4,640.635 | $4,640.95 | $4,470.79 | -- | -- |
2025-08-17 | $4,294.463 | $4,753.09 | $4,294.05 | $4,640.635 | $907.3755 |
2025-08-16 | $4,334.808 | $4,465.46 | $4,250.83 | $4,294.348 | $990.5500 |
2025-08-15 | $4,521.994 | $4,615.06 | $4,270.56 | $4,292.405 | $2,611.446 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
GraphLinq Wrapped ETH(WETH)
