Gradient Protocol(GDT)今日
$0.031584
Gradient Protocol 価格履歴
(GDT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.031741 | $0.030839 | -- | -- |
2025-09-04 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-03 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-02 | -- | $0.031764 | $0.007050 | -- | -- |
2025-09-01 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-31 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-30 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-29 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-28 | -- | $0.033212 | $0.032326 | -- | -- |
2025-08-27 | -- | $0.031879 | $0.031497 | -- | -- |
2025-08-26 | -- | $0.033415 | $0.031442 | -- | -- |
2025-08-25 | -- | $0.033516 | $0.033182 | $0.033326 | $623.6433 |
2025-08-24 | -- | $0.033664 | $0.033526 | -- | -- |
2025-08-23 | -- | $0.034740 | $0.033325 | -- | -- |
2025-08-22 | -- | $0.030398 | $0.030002 | -- | -- |
2025-08-21 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-20 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-19 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-18 | -- | $0.031524 | $0.031326 | -- | -- |
2025-08-17 | -- | $0.031524 | $0.031326 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Gradient Protocol(GDT)
