GoodDollar($G)今日
$0.000096
1年前
$0.000026
GoodDollar 価格履歴
($G)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $233.8839 |
2025-09-14 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $336.6173 |
2025-09-13 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $380.9242 |
2025-09-12 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $234.7255 |
2025-09-11 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | $99.54972 |
2025-09-10 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $468.4538 |
2025-09-09 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $120.2660 |
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $59.68844 |
2025-09-07 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $549.6839 |
2025-09-06 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $1,029.154 |
2025-09-05 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $324.3861 |
2025-09-04 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $3,156.248 |
2025-09-03 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $889.3290 |
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | $139.4409 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
GoodDollar($G)
