GoodBoy(GOODBOY)今日
$0.000693
GoodBoy 価格履歴
(GOODBOY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000693 | $0.000693 | -- | -- |
2025-09-15 | -- | $0.000723 | $0.000692 | -- | -- |
2025-09-14 | $0.000701 | $0.000729 | $0.000689 | $0.000711 | $97.24718 |
2025-09-13 | -- | $0.000717 | $0.000696 | -- | -- |
2025-09-12 | -- | $0.000668 | $0.000667 | -- | -- |
2025-09-11 | -- | $0.000668 | $0.000643 | -- | -- |
2025-09-10 | -- | $0.000660 | $0.000630 | -- | -- |
2025-09-09 | -- | $0.000636 | $0.000626 | -- | -- |
2025-09-08 | -- | $0.000635 | $0.000628 | -- | -- |
2025-09-07 | -- | $0.000599 | $0.000591 | -- | -- |
2025-09-06 | -- | $0.000604 | $0.000599 | -- | -- |
2025-09-05 | -- | $0.000610 | $0.000590 | -- | -- |
2025-09-04 | -- | $0.000616 | $0.000595 | -- | -- |
2025-09-03 | -- | $0.000586 | $0.000582 | -- | -- |
2025-09-02 | -- | $0.000586 | $0.000582 | -- | -- |
2025-09-01 | -- | $0.000603 | $0.000574 | -- | -- |
2025-08-31 | -- | $0.000599 | $0.000595 | $0.000598 | $51.01133 |
2025-08-30 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-29 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-28 | -- | $0.000609 | $0.000605 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
GoodBoy(GOODBOY)
