Sparklife(SPS)今日
$0.000080
Sparklife 価格履歴
(SPS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $139.4853 |
2025-09-11 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $582.0415 |
2025-09-10 | $0.000067 | $0.000076 | $0.000067 | $0.000075 | $900.2096 |
2025-09-09 | $0.000067 | $0.000071 | $0.000063 | $0.000067 | $1,287.828 |
2025-09-08 | $0.000056 | $0.000069 | $0.000055 | $0.000067 | $2,842.875 |
2025-09-07 | $0.000050 | $0.000056 | $0.000049 | $0.000056 | $839.6994 |
2025-09-06 | $0.000050 | $0.000053 | $0.000050 | $0.000050 | $704.1113 |
2025-09-05 | $0.000049 | $0.000053 | $0.000049 | $0.000050 | $840.4521 |
2025-09-04 | $0.000055 | $0.000055 | $0.000049 | $0.000049 | $277.4321 |
2025-09-03 | -- | $0.000057 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $10.01198 |
2025-08-31 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $856.5206 |
2025-08-30 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $8.943551 |
2025-08-29 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $57.12032 |
2025-08-28 | $0.000045 | $0.000052 | $0.000045 | $0.000052 | $927.5324 |
2025-08-27 | $0.000034 | $0.000045 | $0.000033 | $0.000045 | $1,499.261 |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $333.9627 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Sparklife(SPS)
