Wrapped Fortuna Sittard (Kayen)(WFOR)今日
$0.142509
Wrapped Fortuna Sittard (Kayen) 価格履歴
(WFOR)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.140832 | $0.145965 | $0.139882 | $0.145329 | $3.777343 |
2025-09-09 | -- | $0.146319 | $0.140292 | -- | -- |
2025-09-08 | -- | $0.133398 | $0.133398 | -- | -- |
2025-09-07 | $0.133397 | $0.133398 | $0.133398 | -- | -- |
2025-09-06 | $0.133393 | $0.134891 | $0.132480 | $0.133397 | $6.268707 |
2025-09-05 | -- | $0.136540 | $0.130432 | -- | -- |
2025-09-04 | -- | $0.132116 | $0.132116 | -- | -- |
2025-09-03 | -- | $0.132993 | $0.130902 | -- | -- |
2025-09-02 | -- | $0.133808 | $0.130235 | -- | -- |
2025-09-01 | -- | $0.130866 | $0.13046 | -- | -- |
2025-08-31 | -- | $0.130866 | $0.13046 | -- | -- |
2025-08-30 | -- | $0.131637 | $0.129837 | -- | -- |
2025-08-29 | -- | $0.13858 | $0.130326 | $0.131933 | $1.583267 |
2025-08-28 | -- | $0.134889 | $0.132046 | -- | -- |
2025-08-27 | $0.130843 | $0.134756 | $0.130849 | $0.134384 | $101.3814 |
2025-08-26 | $0.132071 | $0.132348 | $0.127712 | $0.130439 | $1.550065 |
2025-08-25 | $0.135434 | $0.137733 | $0.131173 | -- | -- |
2025-08-24 | $0.139629 | $0.140871 | $0.134141 | $0.135434 | $7.002479 |
2025-08-23 | $0.138386 | $0.144427 | $0.139043 | $0.139630 | $9.080671 |
2025-08-22 | $0.132863 | $0.140004 | $0.131883 | $0.138344 | $13.83444 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Wrapped Fortuna Sittard (Kayen)(WFOR)
