Hamster Wheel Breaker(BREAKER)今日
$0.000066
Hamster Wheel Breaker 価格履歴
(BREAKER)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-01 | $0.000066 | $0.000066 | $0.000062 | $0.000063 | $82.80941 |
2025-08-31 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000067 | $0.000067 | $2.073565 |
2025-08-26 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000066 | $0.000065 | $0.000066 | $3.053366 |
2025-08-22 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-16 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-15 | $0.000066 | $0.000066 | $0.000063 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Hamster Wheel Breaker(BREAKER)
