Good Morning!(GM)今日
$0.000363
1年前
$0.000105
Good Morning! 価格履歴
(GM)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000382 | $0.000386 | $0.000372 | $0.000376 | $348.9248 |
2025-09-05 | $0.000386 | $0.000394 | $0.000378 | $0.000383 | $132.5404 |
2025-09-04 | $0.000410 | $0.000412 | $0.000384 | $0.000386 | $1,125.921 |
2025-09-03 | $0.000390 | $0.000413 | $0.000389 | $0.000412 | $994.0108 |
2025-09-02 | $0.000382 | $0.000397 | $0.000373 | $0.000388 | $959.0912 |
2025-09-01 | $0.000407 | $0.000409 | $0.000380 | $0.000382 | $1,237.620 |
2025-08-31 | $0.000405 | $0.000414 | $0.000400 | $0.000405 | $759.3660 |
2025-08-30 | $0.000421 | $0.000417 | $0.000397 | $0.000405 | $1,498.924 |
2025-08-29 | $0.000431 | $0.000482 | $0.000413 | $0.000418 | $9,820.576 |
2025-08-28 | $0.000423 | $0.000443 | $0.000409 | $0.000433 | $2,962.504 |
2025-08-27 | $0.000385 | $0.000423 | $0.000383 | $0.000423 | $3,104.388 |
2025-08-26 | $0.000393 | $0.000396 | $0.000365 | $0.000387 | $2,936.398 |
2025-08-25 | $0.000417 | $0.000435 | $0.000387 | $0.000393 | $3,725.179 |
2025-08-24 | $0.000413 | $0.000428 | $0.000407 | $0.000416 | $1,751.124 |
2025-08-23 | $0.000393 | $0.000423 | $0.000394 | $0.000410 | $1,984.724 |
2025-08-22 | $0.000379 | $0.000399 | $0.000357 | $0.000393 | $1,807.023 |
2025-08-21 | $0.000382 | $0.000396 | $0.000371 | $0.000377 | $3,373.451 |
2025-08-20 | $0.000371 | $0.000384 | $0.000364 | $0.000382 | $292.7679 |
2025-08-19 | $0.000387 | $0.000394 | $0.000369 | $0.000372 | $1,170.721 |
2025-08-18 | $0.000418 | $0.000420 | $0.000383 | $0.000387 | $2,707.653 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Good Morning!(GM)
