GULL(GULL)今日
$0.000176
GULL 価格履歴
(GULL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-27 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-26 | $0.000176 | $0.000176 | $0.000176 | -- | -- |
2025-08-25 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-24 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
2025-08-23 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $8.557784 |
2025-08-22 | -- | $0.000178 | $0.000178 | $0.000178 | $9.335802 |
2025-08-21 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-20 | $0.000180 | $0.000180 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000180 | $0.000180 | $0.000180 | $3.377901 |
2025-08-18 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-17 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
2025-08-16 | -- | $0.000180 | $0.000180 | $0.000180 | $22.91877 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
GULL(GULL)
