Drops Ownership Power(DOP)今日
$0.006689
Drops Ownership Power 価格履歴
(DOP)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.006776 | $0.006689 | -- | -- |
2025-09-12 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-11 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-10 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-09 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-08 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-07 | $0.006238 | $0.006285 | $0.006221 | -- | -- |
2025-09-06 | -- | $0.006744 | $0.006232 | -- | -- |
2025-09-05 | -- | $0.007084 | $0.007048 | -- | -- |
2025-09-04 | -- | $0.007086 | $0.006976 | -- | -- |
2025-09-03 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-02 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-01 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-31 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-30 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-29 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-28 | -- | $0.00757 | $0.007403 | -- | -- |
2025-08-27 | $0.007231 | $0.007594 | $0.007231 | $0.007594 | $14.12543 |
2025-08-26 | $0.007544 | $0.007558 | $0.007215 | $0.007231 | $2.862626 |
2025-08-25 | $0.007916 | $0.008167 | $0.007466 | $0.007544 | $10.59188 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Drops Ownership Power(DOP)
