GoldPesa Option(GPO)今日
$0.999772
GoldPesa Option 価格履歴
(GPO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.165335 | $1.165333 | $0.999627 | $0.999848 | $1.407479 |
2025-09-04 | $1.220383 | $1.218087 | $1.156104 | $1.165335 | $5,406.133 |
2025-09-03 | $0.999847 | $1.23 | $0.999603 | $1.220383 | $4,948.406 |
2025-09-02 | $0.999737 | $0.999935 | $0.999436 | $0.999847 | $1.346415 |
2025-09-01 | $0.999728 | $0.999952 | $0.999652 | $0.999737 | $1.199578 |
2025-08-31 | $0.999813 | $0.999849 | $0.998771 | $0.999825 | $1.350273 |
2025-08-30 | $1.057889 | $1.058 | $0.9997 | $0.999813 | $1.077424 |
2025-08-29 | $1.011308 | $1.058 | $0.999732 | $1.057889 | $196.0997 |
2025-08-28 | $0.970668 | $1.014 | $0.970616 | $1.011308 | $190.1521 |
2025-08-27 | $0.929813 | $0.970843 | $0.929725 | $0.970840 | $184.8138 |
2025-08-26 | $0.895031 | $0.999855 | $0.894946 | $0.929734 | $181.3747 |
2025-08-25 | $0.860539 | $1 | $0.860252 | $0.895031 | $184.6101 |
2025-08-24 | $0.827134 | $0.999925 | $0.826963 | $0.860539 | $185.6294 |
2025-08-23 | $0.999839 | $0.999843 | $0.794092 | $0.827134 | $185.7633 |
2025-08-22 | $0.999922 | $1 | $0.794216 | $0.999839 | $1.107078 |
2025-08-21 | $0.710747 | $0.999922 | $0.710651 | $0.999922 | $11.09186 |
2025-08-20 | $0.693340 | $0.999836 | $0.69334 | $0.710747 | $204.1551 |
2025-08-19 | -- | $0.693441 | $0.693154 | $0.693340 | $934.0266 |
2025-08-18 | -- | $0.866687 | $0.866687 | -- | -- |
2025-08-17 | -- | $0.866687 | $0.866687 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
GoldPesa Option(GPO)
